| Valuta / Data | Simbol | 27 mai.2008 | 28 mai.2008 | 29 mai.2008 | 30 mai.2008 | 2 iun.2008 | | Euro | EUR | 3,6731 | 3,6716 | 3,6499 | 3,6213 | 3,6082 | | Dolar SUA | USD | 2,3307 | 2,3409 | 2,3450 | 2,3376 | 2,3197 | | gramul de aur | XAU | 69,1789 | 67,1786 | 67,3376 | 66,0802 | 66,5063 | | Dolarul australian | AUD | 2,2401 | 2,2423 | 2,2493 | 2,2335 | 2,2123 | | Leva bulgareasca | BGN | 1,8780 | 1,8772 | 1,8661 | 1,8516 | 1,8448 | | Dolarul canadian | CAD | 2,3568 | 2,3547 | 2,3660 | 2,3568 | 2,3315 | | Francul elvetian | CHF | 2,2701 | 2,2626 | 2,2430 | 2,2244 | 2,2290 | | Coroana ceha | CZK | 0,1461 | 0,1460 | 0,1456 | 0,1441 | 0,1440 | | Coroana daneza | DKK | 0,4924 | 0,4922 | 0,4893 | 0,4855 | 0,4837 | | Lira egipteana | EGP | 0,4349 | 0,4375 | 0,4387 | 0,4371 | 0,4336 | | Lira sterlina | GBP | 4,6049 | 4,6294 | 4,6357 | 4,6087 | 4,5515 | | 100 Forinti maghiari | 100HUF | 1,5046 | 1,5061 | 1,5123 | 1,5011 | 1,4953 | | 100 Yeni japonezi | 100JPY | 2,2424 | 2,2362 | 2,2302 | 2,2162 | 2,2133 | | Leul moldovenesc | MDL | 0,2262 | 0,2261 | 0,2253 | 0,2270 | 0,2262 | | Coroana norvegiana | NOK | 0,4660 | 0,4667 | 0,4630 | 0,4569 | 0,4540 | | Zlotul polonez | PLN | 1,0805 | 1,0807 | 1,0784 | 1,0731 | 1,0662 | | Rubla ruseasca | RUB | 0,0990 | 0,0992 | 0,0990 | 0,0985 | 0,0978 | | Coroana suedeza | SEK | 0,3957 | 0,3935 | 0,3914 | 0,3877 | 0,3864 | | Coroana slovaca | SKK | 0,1181 | 0,1196 | 0,1206 | 0,1195 | 0,1189 | | Lira turceasca | TRY | 1,8683 | 1,8955 | 1,9219 | 1,9293 | 1,8930 | | DST | XDR | 3,8111 | 3,8066 | 3,7976 | 3,7803 | 3,7708 |
|
